Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 3.48% | 103.14 % | 106.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'450 CHF | 155'778 CHF | 99.83% | 99.83% |
19.12.2024 | 3.48% | 102.11 % | 105.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'479 CHF | 160'985 CHF | 99.77% | 99.77% |
18.12.2024 | 3.48% | 104.71 % | 108.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 157'634 CHF | 163'216 CHF | 100.00% | 100.00% |
17.12.2024 | 3.48% | 105.55 % | 109.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 160'392 CHF | 166'073 CHF | 99.94% | 99.94% |
16.12.2024 | 3.48% | 107.63 % | 111.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 161'075 CHF | 166'780 CHF | 99.99% | 99.99% |
13.12.2024 | 3.48% | 105.68 % | 109.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 158'864 CHF | 164'489 CHF | 100.00% | 100.00% |
12.12.2024 | 3.48% | 106.18 % | 109.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 159'353 CHF | 164'997 CHF | 99.97% | 99.97% |
11.12.2024 | 3.48% | 105.51 % | 109.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'624 CHF | 162'170 CHF | 100.00% | 100.00% |
10.12.2024 | 3.48% | 102.56 % | 106.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'185 CHF | 160'682 CHF | 100.00% | 100.00% |
09.12.2024 | 3.48% | 103.95 % | 107.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'251 CHF | 161'786 CHF | 100.00% | 100.00% |