Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 3.48% | 103.26 % | 106.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'233 USD | 156'590 USD | 99.86% | 99.86% |
19.12.2024 | 3.48% | 102.36 % | 105.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'447 USD | 160'951 USD | 99.66% | 99.66% |
18.12.2024 | 3.48% | 104.55 % | 108.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 157'106 USD | 162'671 USD | 100.00% | 100.00% |
17.12.2024 | 3.48% | 105.10 % | 108.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 159'344 USD | 164'987 USD | 99.99% | 99.99% |
16.12.2024 | 3.48% | 106.82 % | 110.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 160'064 USD | 165'734 USD | 100.00% | 100.00% |
13.12.2024 | 3.48% | 105.37 % | 109.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 158'279 USD | 163'887 USD | 99.99% | 99.99% |
12.12.2024 | 3.48% | 105.78 % | 109.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 158'776 USD | 164'399 USD | 100.00% | 100.00% |
11.12.2024 | 3.48% | 105.31 % | 109.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'698 USD | 162'248 USD | 99.99% | 99.99% |
10.12.2024 | 3.48% | 102.90 % | 106.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'561 USD | 161'071 USD | 99.99% | 99.99% |
09.12.2024 | 3.48% | 103.87 % | 107.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'284 USD | 161'818 USD | 99.99% | 99.99% |