Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 3.48% | 103.56 % | 107.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'017 USD | 156'366 USD | 100.00% | 100.00% |
19.12.2024 | 3.48% | 102.48 % | 106.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'053 USD | 161'580 USD | 99.91% | 99.91% |
18.12.2024 | 3.48% | 105.18 % | 108.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 158'175 USD | 163'778 USD | 100.00% | 100.00% |
17.12.2024 | 3.48% | 105.90 % | 109.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 160'966 USD | 166'666 USD | 99.98% | 99.98% |
16.12.2024 | 3.48% | 108.05 % | 111.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 161'698 USD | 167'425 USD | 100.00% | 100.00% |
13.12.2024 | 3.48% | 106.14 % | 109.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 159'541 USD | 165'194 USD | 99.98% | 99.98% |
12.12.2024 | 3.48% | 106.75 % | 110.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 160'200 USD | 165'875 USD | 99.98% | 99.98% |
11.12.2024 | 3.48% | 106.08 % | 109.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 157'405 USD | 162'980 USD | 100.00% | 100.00% |
10.12.2024 | 3.48% | 102.97 % | 106.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'860 USD | 161'381 USD | 99.99% | 99.99% |
09.12.2024 | 3.48% | 104.42 % | 108.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'974 USD | 162'534 USD | 100.00% | 100.00% |