Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.09% | 68.65 % | 69.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 342'051 CHF | 345'801 CHF | 99.90% | 99.90% |
07.05.2025 | 1.09% | 67.95 % | 68.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 341'022 CHF | 344'772 CHF | 97.66% | 97.66% |
06.05.2025 | 1.09% | 67.95 % | 68.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 340'815 CHF | 344'565 CHF | 100.00% | 100.00% |
05.05.2025 | 1.07% | 69.80 % | 70.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 347'642 CHF | 351'392 CHF | 100.00% | 100.00% |
02.05.2025 | 1.08% | 69.45 % | 70.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 345'322 CHF | 349'072 CHF | 100.00% | 100.00% |
30.04.2025 | 1.41% | 69.00 % | 70.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 350'940 CHF | 355'940 CHF | 100.00% | 100.00% |
29.04.2025 | 1.37% | 71.90 % | 72.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 362'723 CHF | 367'723 CHF | 100.00% | 100.00% |
28.04.2025 | 1.44% | 69.40 % | 70.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 343'982 CHF | 348'982 CHF | 99.91% | 99.91% |
25.04.2025 | 2.21% | 67.40 % | 68.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 335'565 CHF | 343'065 CHF | 100.00% | 100.00% |
24.04.2025 | 2.27% | 66.20 % | 67.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 326'647 CHF | 334'147 CHF | 99.90% | 99.90% |