Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.45% | 102.75 % | 104.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'023 USD | 521'523 USD | 100.00% | 100.00% |
10.04.2025 | 1.45% | 102.85 % | 104.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'105 USD | 521'605 USD | 100.00% | 100.00% |
09.04.2025 | 0.72% | 103.40 % | 104.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'136 USD | 520'886 USD | 100.00% | 100.00% |
08.04.2025 | 0.72% | 103.35 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'886 USD | 520'636 USD | 100.00% | 100.00% |
07.04.2025 | 1.44% | 103.05 % | 104.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'492 USD | 522'992 USD | 100.00% | 100.00% |
04.04.2025 | 1.17% | 103.15 % | 104.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'131 USD | 522'199 USD | 100.00% | 100.00% |
03.04.2025 | 0.96% | 103.30 % | 104.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'270 USD | 521'270 USD | 100.00% | 100.00% |
02.04.2025 | 0.72% | 103.40 % | 104.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'000 USD | 520'750 USD | 100.00% | 100.00% |
01.04.2025 | 0.72% | 103.45 % | 104.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'082 USD | 520'832 USD | 100.00% | 100.00% |
31.03.2025 | 0.72% | 103.45 % | 104.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'250 USD | 521'000 USD | 100.00% | 100.00% |