Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 107.00 % | 107.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'000 USD | 537'500 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.95 % | 107.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'750 USD | 537'250 USD | 100.00% | 100.00% |
11.07.2024 | 0.47% | 106.95 % | 107.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'216 USD | 536'716 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 106.85 % | 107.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'281 USD | 536'781 USD | 100.00% | 100.00% |
09.07.2024 | 0.47% | 106.85 % | 107.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'418 USD | 536'918 USD | 100.00% | 100.00% |
08.07.2024 | 0.47% | 106.90 % | 107.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'500 USD | 537'000 USD | 100.00% | 100.00% |
05.07.2024 | 0.47% | 106.90 % | 107.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'258 USD | 536'758 USD | 100.00% | 100.00% |
04.07.2024 | 0.47% | 106.85 % | 107.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'250 USD | 536'750 USD | 100.00% | 100.00% |
03.07.2024 | 0.47% | 106.85 % | 107.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'863 USD | 536'363 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 106.85 % | 107.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'082 USD | 536'582 USD | 100.00% | 100.00% |