Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 100.05 % | 100.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'352 USD | 502'852 USD | 99.91% | 99.91% |
12.07.2024 | 0.51% | 99.55 % | 100.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'157 USD | 495'657 USD | 100.00% | 100.00% |
11.07.2024 | 0.50% | 100.00 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'404 USD | 502'904 USD | 99.93% | 99.93% |
10.07.2024 | 0.50% | 100.35 % | 100.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'066 USD | 504'566 USD | 100.00% | 100.00% |
09.07.2024 | 0.50% | 100.30 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'261 USD | 502'761 USD | 100.00% | 100.00% |
08.07.2024 | 0.50% | 100.35 % | 100.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'632 USD | 503'132 USD | 100.00% | 100.00% |
05.07.2024 | 0.50% | 100.00 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'313 USD | 502'813 USD | 99.93% | 99.93% |
04.07.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'143 USD | 500'643 USD | 100.00% | 100.00% |
03.07.2024 | 0.50% | 99.65 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'096 USD | 499'596 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'872 USD | 485'372 USD | 99.93% | 99.93% |