Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.07% | 88.20 % | 89.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 442'341 CHF | 447'091 CHF | 98.44% | 98.44% |
08.05.2025 | 1.28% | 87.85 % | 89.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 445'028 CHF | 450'778 CHF | 100.00% | 100.00% |
07.05.2025 | 1.33% | 86.05 % | 87.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 428'798 CHF | 434'548 CHF | 97.66% | 97.66% |
06.05.2025 | 1.28% | 84.80 % | 85.90 % | 490'000 | 500'000 | 500'000 | 500'000 | 427'643 CHF | 433'143 CHF | 16.78% | 16.78% |
05.05.2025 | 1.15% | 86.55 % | 87.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 433'689 CHF | 438'689 CHF | 100.00% | 100.00% |
02.05.2025 | 1.38% | 87.15 % | 88.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 431'559 CHF | 437'559 CHF | 100.00% | 100.00% |
30.04.2025 | 1.83% | 83.95 % | 85.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 420'253 CHF | 428'003 CHF | 100.00% | 100.00% |
29.04.2025 | 1.88% | 83.80 % | 85.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 421'753 CHF | 429'753 CHF | 99.91% | 99.91% |
28.04.2025 | 1.88% | 83.85 % | 85.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 421'174 CHF | 429'174 CHF | 100.00% | 100.00% |
25.04.2025 | 2.63% | 83.50 % | 85.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 413'001 CHF | 424'001 CHF | 99.73% | 99.73% |