Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'920 EUR | 506'962 EUR | 98.48% | 98.48% |
12.07.2024 | 0.49% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'007'690 EUR | 506'343 EUR | 95.52% | 95.52% |
11.07.2024 | 0.49% | 100.90 % | 101.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'020 EUR | 506'511 EUR | 98.70% | 98.70% |
10.07.2024 | 0.50% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'007'210 EUR | 506'104 EUR | 98.58% | 98.58% |
09.07.2024 | 0.49% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'850 EUR | 506'926 EUR | 98.80% | 98.80% |
08.07.2024 | 0.49% | 100.85 % | 101.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'540 EUR | 506'769 EUR | 96.65% | 96.65% |
05.07.2024 | 0.49% | 100.85 % | 101.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'190 EUR | 506'595 EUR | 95.83% | 95.83% |
04.07.2024 | 0.50% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'006'850 EUR | 505'927 EUR | 95.30% | 95.30% |
03.07.2024 | 0.50% | 100.70 % | 101.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'004'820 EUR | 504'909 EUR | 98.35% | 98.35% |
02.07.2024 | 0.50% | 100.45 % | 100.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'004'150 EUR | 504'577 EUR | 98.13% | 98.13% |