Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.94% | 98.20 % | 99.00 % | 500'000 | 500'000 | 148'145 | 148'145 | 145'354 USD | 146'603 USD | 100.00% | 100.00% |
12.07.2024 | 1.16% | 97.70 % | 98.70 % | 500'000 | 500'000 | 148'170 | 148'170 | 144'994 USD | 146'547 USD | 100.00% | 100.00% |
11.07.2024 | 1.16% | 97.40 % | 98.40 % | 500'000 | 500'000 | 147'976 | 147'976 | 144'159 USD | 145'706 USD | 100.00% | 100.00% |
10.07.2024 | 0.94% | 98.20 % | 99.00 % | 500'000 | 500'000 | 148'331 | 148'331 | 145'661 USD | 146'913 USD | 100.00% | 100.00% |
09.07.2024 | 0.93% | 99.70 % | 100.50 % | 500'000 | 500'000 | 146'351 | 146'351 | 145'926 USD | 147'159 USD | 99.58% | 99.58% |
08.07.2024 | 1.14% | 99.70 % | 100.70 % | 500'000 | 500'000 | 148'204 | 148'204 | 147'864 USD | 149'418 USD | 100.00% | 100.00% |
05.07.2024 | 1.12% | 99.90 % | 100.90 % | 500'000 | 500'000 | 148'264 | 148'264 | 148'243 USD | 149'787 USD | 100.00% | 100.00% |
04.07.2024 | 0.98% | 99.70 % | 100.50 % | 50'000 | 50'000 | 46'363 | 46'363 | 46'238 USD | 46'684 USD | 99.45% | 99.45% |
03.07.2024 | 0.94% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'195 | 148'195 | 147'686 USD | 148'942 USD | 100.00% | 100.00% |
02.07.2024 | 1.15% | 99.20 % | 100.20 % | 500'000 | 500'000 | 148'345 | 148'345 | 147'287 USD | 148'846 USD | 100.00% | 100.00% |