Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'527'560 CHF | 3'544'060 CHF | 99.70% | 99.70% |
12.07.2024 | 0.47% | 1'075.00 CHF | 1'080.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'532'240 CHF | 3'548'740 CHF | 100.00% | 100.00% |
11.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'514'500 CHF | 3'531'000 CHF | 99.58% | 99.58% |
10.07.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'498'000 CHF | 3'514'500 CHF | 100.00% | 100.00% |
09.07.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'498'000 CHF | 3'514'500 CHF | 100.00% | 100.00% |
08.07.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'497'660 CHF | 3'514'160 CHF | 100.00% | 100.00% |
05.07.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'481'500 CHF | 3'498'000 CHF | 100.00% | 100.00% |
04.07.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'490'800 CHF | 3'507'300 CHF | 99.46% | 99.46% |
03.07.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'489'330 CHF | 3'505'830 CHF | 100.00% | 100.00% |
02.07.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'481'920 CHF | 3'498'420 CHF | 100.00% | 100.00% |