Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 100.20 % | 101.00 % | 200'000 | 200'000 | 121'832 | 121'832 | 121'979 USD | 122'969 USD | 99.99% | 99.99% |
12.07.2024 | 1.00% | 99.60 % | 100.60 % | 200'000 | 200'000 | 122'180 | 122'180 | 121'346 USD | 122'568 USD | 98.35% | 98.35% |
11.07.2024 | 1.00% | 99.80 % | 100.80 % | 200'000 | 200'000 | 121'838 | 121'838 | 121'626 USD | 122'852 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.90 % | 100.70 % | 200'000 | 200'000 | 121'830 | 121'830 | 121'744 USD | 122'720 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.90 % | 100.70 % | 200'000 | 200'000 | 121'539 | 121'539 | 121'236 USD | 122'213 USD | 99.58% | 99.58% |
08.07.2024 | 1.00% | 99.90 % | 100.90 % | 200'000 | 200'000 | 121'851 | 121'851 | 121'501 USD | 122'721 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.60 % | 100.60 % | 200'000 | 200'000 | 121'832 | 121'832 | 121'319 USD | 122'542 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 99.60 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'563 USD | 100'383 USD | 99.45% | 99.45% |
03.07.2024 | 0.83% | 99.70 % | 100.50 % | 200'000 | 200'000 | 121'842 | 121'842 | 121'357 USD | 122'366 USD | 100.00% | 100.00% |
02.07.2024 | 1.05% | 99.20 % | 100.20 % | 200'000 | 200'000 | 121'998 | 121'998 | 120'078 USD | 121'332 USD | 99.29% | 99.29% |