Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 769.00 CHF | 774.50 CHF | 100 | 100 | 100 | 100 | 76'878 CHF | 77'450 CHF | 87.27% | 87.27% |
12.07.2024 | 0.76% | 768.50 CHF | 774.50 CHF | 100 | 100 | 100 | 100 | 76'863 CHF | 77'450 CHF | 97.58% | 97.58% |
11.07.2024 | 0.72% | 769.00 CHF | 774.50 CHF | 100 | 100 | 100 | 100 | 76'858 CHF | 77'417 CHF | 96.21% | 96.21% |
10.07.2024 | 0.74% | 768.00 CHF | 774.00 CHF | 100 | 100 | 100 | 100 | 76'840 CHF | 77'413 CHF | 97.64% | 97.64% |
09.07.2024 | 0.75% | 768.50 CHF | 774.00 CHF | 100 | 100 | 100 | 100 | 76'850 CHF | 77'432 CHF | 99.66% | 99.66% |
08.07.2024 | 0.74% | 768.00 CHF | 774.00 CHF | 100 | 100 | 100 | 100 | 76'802 CHF | 77'369 CHF | 97.03% | 97.03% |
05.07.2024 | 0.77% | 767.50 CHF | 773.50 CHF | 100 | 100 | 100 | 100 | 76'752 CHF | 77'341 CHF | 95.91% | 95.91% |
04.07.2024 | 0.78% | 767.50 CHF | 773.50 CHF | 100 | 100 | 100 | 100 | 76'751 CHF | 77'350 CHF | 99.48% | 99.48% |
03.07.2024 | 0.73% | 767.00 CHF | 772.50 CHF | 100 | 100 | 100 | 100 | 76'728 CHF | 77'291 CHF | 36.48% | 36.48% |
02.07.2024 | 0.76% | 766.00 CHF | 771.50 CHF | 100 | 100 | 100 | 100 | 76'563 CHF | 77'147 CHF | 100.00% | 100.00% |