Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 20'889 | 20'889 | 20'910 USD | 21'119 USD | 38.79% | 38.79% |
12.07.2024 | 1.01% | 100.00 % | 101.00 % | 100'000 | 100'000 | 22'393 | 22'393 | 22'405 USD | 22'630 USD | 33.45% | 33.45% |
11.07.2024 | 1.01% | 100.10 % | 101.10 % | 100'000 | 100'000 | 21'485 | 21'485 | 21'498 USD | 21'715 USD | 35.65% | 35.65% |
10.07.2024 | 1.02% | 100.00 % | 101.00 % | 100'000 | 100'000 | 11'625 | 11'625 | 11'621 USD | 11'740 USD | 35.85% | 35.85% |
09.07.2024 | 1.01% | 99.90 % | 100.90 % | 100'000 | 100'000 | 56'288 | 56'288 | 56'228 USD | 56'796 USD | 23.33% | 23.33% |
08.07.2024 | 1.01% | 99.85 % | 100.80 % | 100'000 | 100'000 | 14'145 | 14'145 | 14'126 USD | 14'272 USD | 54.11% | 54.11% |
05.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 44'273 | 44'273 | 44'317 USD | 44'760 USD | 25.07% | 25.07% |
04.07.2024 | 1.05% | 99.95 % | 100.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'995 USD | 10'100 USD | 32.69% | 32.69% |
03.07.2024 | 1.01% | 100.10 % | 101.10 % | 100'000 | 100'000 | 14'426 | 14'426 | 14'424 USD | 14'569 USD | 64.48% | 64.48% |
02.07.2024 | 1.02% | 99.75 % | 100.70 % | 100'000 | 100'000 | 22'325 | 22'325 | 22'250 USD | 22'481 USD | 54.72% | 54.72% |