Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 96.65 % | 97.65 % | 100'000 | 100'000 | 21'263 | 21'263 | 20'483 USD | 20'696 USD | 68.93% | 68.93% |
12.07.2024 | 1.04% | 95.85 % | 96.85 % | 100'000 | 100'000 | 23'356 | 23'356 | 22'429 USD | 22'663 USD | 63.10% | 63.10% |
11.07.2024 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 27'013 | 27'013 | 25'949 USD | 26'219 USD | 59.32% | 59.32% |
10.07.2024 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 27'837 | 27'837 | 27'084 USD | 27'362 USD | 49.63% | 49.63% |
09.07.2024 | 1.02% | 97.05 % | 98.05 % | 100'000 | 100'000 | 19'547 | 19'547 | 18'991 USD | 19'186 USD | 63.49% | 63.49% |
08.07.2024 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 22'131 | 22'131 | 21'548 USD | 21'769 USD | 60.98% | 60.98% |
05.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 30'908 | 30'908 | 30'168 USD | 30'477 USD | 43.34% | 43.34% |
04.07.2024 | 1.02% | 97.65 % | 98.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'765 USD | 9'865 USD | 93.64% | 93.64% |
03.07.2024 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 13'249 | 13'249 | 12'953 USD | 13'085 USD | 53.32% | 53.32% |
02.07.2024 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 22'943 | 22'943 | 22'390 USD | 22'620 USD | 53.18% | 53.18% |