Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.30 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'252 USD | 254'502 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 101.36 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'491 USD | 254'741 USD | 100.00% | 100.00% |
18.11.2024 | 0.49% | 101.28 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'238 USD | 254'488 USD | 100.00% | 100.00% |
15.11.2024 | 0.49% | 101.31 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'201 USD | 254'451 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.38 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'380 USD | 254'630 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 101.39 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'281 USD | 254'531 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 101.30 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'247 USD | 254'497 USD | 100.00% | 100.00% |
11.11.2024 | 0.49% | 101.40 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'457 USD | 254'707 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 101.40 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'580 USD | 254'830 USD | 100.00% | 100.00% |
07.11.2024 | 0.49% | 101.38 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'365 USD | 254'615 USD | 100.00% | 100.00% |