Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.18 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'912 USD | 254'162 USD | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.13 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'836 USD | 254'086 USD | 100.00% | 100.00% |
11.07.2024 | 0.49% | 101.19 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'497 USD | 253'747 USD | 100.00% | 100.00% |
10.07.2024 | 0.49% | 100.97 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'435 USD | 253'685 USD | 100.00% | 100.00% |
09.07.2024 | 0.49% | 100.93 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'375 USD | 253'625 USD | 100.00% | 100.00% |
08.07.2024 | 0.49% | 100.93 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'257 USD | 253'507 USD | 99.99% | 99.99% |
05.07.2024 | 0.50% | 100.84 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'861 USD | 253'111 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 100.69 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'657 USD | 252'907 USD | 100.00% | 100.00% |
03.07.2024 | 0.50% | 100.79 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'605 USD | 252'855 USD | 100.00% | 100.00% |
02.07.2024 | 0.50% | 100.69 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'597 USD | 252'847 USD | 100.00% | 100.00% |