Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 99.97 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'872 USD | 251'122 USD | 100.00% | 100.00% |
12.07.2024 | 0.50% | 99.90 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'656 USD | 250'906 USD | 100.00% | 100.00% |
11.07.2024 | 0.50% | 99.91 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'254 USD | 250'504 USD | 100.00% | 100.00% |
10.07.2024 | 0.50% | 99.66 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'170 USD | 250'420 USD | 100.00% | 100.00% |
09.07.2024 | 0.50% | 99.63 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'107 USD | 250'357 USD | 100.00% | 100.00% |
08.07.2024 | 0.50% | 99.61 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'981 USD | 250'231 USD | 100.00% | 100.00% |
05.07.2024 | 0.50% | 99.52 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'555 USD | 249'805 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 99.36 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'361 USD | 249'611 USD | 100.00% | 100.00% |
03.07.2024 | 0.50% | 99.48 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'348 USD | 249'598 USD | 100.00% | 100.00% |
02.07.2024 | 0.50% | 99.40 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'349 USD | 249'599 USD | 99.99% | 99.99% |