Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.50% | 100.02 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'076 USD | 251'326 USD | 100.00% | 100.00% |
19.11.2024 | 0.50% | 100.07 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'265 USD | 251'515 USD | 100.00% | 100.00% |
18.11.2024 | 0.50% | 99.98 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'002 USD | 251'252 USD | 100.00% | 100.00% |
15.11.2024 | 0.50% | 100.01 % | 100.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'997 USD | 251'247 USD | 100.00% | 100.00% |
14.11.2024 | 0.50% | 100.07 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'162 USD | 251'412 USD | 100.00% | 100.00% |
13.11.2024 | 0.50% | 100.11 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'080 USD | 251'330 USD | 100.00% | 100.00% |
12.11.2024 | 0.50% | 100.03 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'060 USD | 251'310 USD | 100.00% | 100.00% |
11.11.2024 | 0.50% | 100.12 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'296 USD | 251'546 USD | 100.00% | 100.00% |
08.11.2024 | 0.50% | 100.14 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'454 USD | 251'704 USD | 100.00% | 100.00% |
07.11.2024 | 0.50% | 100.15 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'295 USD | 251'545 USD | 100.00% | 100.00% |