Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 98.90 % | 99.70 % | 500'000 | 500'000 | 146'987 | 146'987 | 145'368 USD | 146'550 USD | 100.00% | 100.00% |
12.07.2024 | 1.03% | 98.50 % | 99.50 % | 500'000 | 500'000 | 146'878 | 146'878 | 145'034 USD | 146'508 USD | 100.00% | 100.00% |
11.07.2024 | 1.03% | 98.30 % | 99.30 % | 500'000 | 500'000 | 147'070 | 147'070 | 144'345 USD | 145'820 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 97.80 % | 98.60 % | 500'000 | 500'000 | 148'042 | 148'042 | 144'836 USD | 146'021 USD | 100.00% | 100.00% |
09.07.2024 | 0.83% | 97.60 % | 98.40 % | 500'000 | 500'000 | 145'918 | 145'918 | 142'662 USD | 143'836 USD | 98.95% | 98.95% |
08.07.2024 | 1.03% | 97.70 % | 98.70 % | 500'000 | 500'000 | 147'150 | 147'150 | 144'135 USD | 145'611 USD | 100.00% | 100.00% |
05.07.2024 | 1.02% | 97.40 % | 98.40 % | 500'000 | 500'000 | 148'117 | 148'117 | 144'275 USD | 145'756 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.40 % | 98.20 % | 50'000 | 50'000 | 49'832 | 49'832 | 48'601 USD | 49'000 USD | 99.45% | 99.45% |
03.07.2024 | 0.85% | 97.30 % | 98.10 % | 500'000 | 500'000 | 145'748 | 145'748 | 142'145 USD | 143'322 USD | 100.00% | 100.00% |
02.07.2024 | 1.03% | 97.00 % | 98.00 % | 500'000 | 500'000 | 147'891 | 147'891 | 143'599 USD | 145'079 USD | 100.00% | 100.00% |