Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 131.10 USD | 132.41 USD | 765 | 757 | 764 | 756 | 100'278 USD | 100'287 USD | 98.89% | 98.89% |
12.07.2024 | 0.99% | 131.57 USD | 132.88 USD | 762 | 755 | 768 | 760 | 100'281 USD | 100'289 USD | 99.99% | 99.99% |
11.07.2024 | 0.99% | 130.51 USD | 131.81 USD | 768 | 761 | 776 | 769 | 100'281 USD | 100'286 USD | 99.95% | 99.95% |
10.07.2024 | 0.99% | 127.90 USD | 129.18 USD | 784 | 776 | 786 | 778 | 100'281 USD | 100'288 USD | 100.00% | 100.00% |
09.07.2024 | 0.99% | 126.40 USD | 127.66 USD | 793 | 786 | 786 | 779 | 100'286 USD | 100'282 USD | 99.99% | 99.99% |
08.07.2024 | 0.99% | 127.45 USD | 128.72 USD | 787 | 779 | 788 | 780 | 100'286 USD | 100'288 USD | 99.99% | 99.99% |
05.07.2024 | 0.99% | 126.36 USD | 127.62 USD | 794 | 786 | 796 | 788 | 100'285 USD | 100'286 USD | 99.48% | 99.48% |
04.07.2024 | 0.99% | 125.64 USD | 126.89 USD | 798 | 790 | 801 | 793 | 100'291 USD | 100'289 USD | 99.99% | 99.99% |
03.07.2024 | 0.99% | 123.62 USD | 124.85 USD | 811 | 803 | 809 | 801 | 100'290 USD | 100'291 USD | 99.98% | 99.98% |
02.07.2024 | 0.99% | 123.54 USD | 124.77 USD | 812 | 804 | 809 | 801 | 100'284 USD | 100'284 USD | 100.00% | 100.00% |