Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'198 | 148'198 | 146'919 USD | 148'104 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 148'318 | 148'318 | 147'104 USD | 148'587 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 99.00 % | 100.00 % | 500'000 | 500'000 | 148'306 | 148'306 | 146'606 USD | 148'089 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 148'237 | 148'237 | 146'433 USD | 147'619 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.50 % | 99.30 % | 500'000 | 500'000 | 146'822 | 146'822 | 144'652 USD | 145'827 USD | 99.58% | 99.58% |
08.07.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'423 | 148'423 | 146'912 USD | 148'396 USD | 100.00% | 100.00% |
05.07.2024 | 1.01% | 98.70 % | 99.70 % | 500'000 | 500'000 | 148'199 | 148'199 | 146'393 USD | 147'875 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 99.10 % | 99.90 % | 50'000 | 50'000 | 49'805 | 49'805 | 49'360 USD | 49'759 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'265 | 148'265 | 147'033 USD | 148'219 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'343 | 148'343 | 146'598 USD | 148'082 USD | 100.00% | 100.00% |