Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'052 USD | 502'052 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 499'757 | 499'757 | 498'519 USD | 503'518 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 99.30 % | 100.30 % | 500'000 | 500'000 | 497'667 | 497'667 | 493'644 USD | 498'630 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'299 USD | 500'299 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 498'861 | 498'861 | 496'166 USD | 500'162 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 499'694 | 499'694 | 496'320 USD | 501'318 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 98.80 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'330 USD | 500'330 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 499'532 | 499'532 | 492'792 USD | 496'790 USD | 99.45% | 99.45% |
03.07.2024 | 0.81% | 98.60 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'004 USD | 497'004 USD | 100.00% | 100.00% |
02.07.2024 | 1.06% | 100.90 % | 101.90 % | 500'000 | 500'000 | 454'514 | 454'514 | 458'870 USD | 463'602 USD | 100.00% | 100.00% |