Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.03.2025 | 1.25% | 101.90 | 102.90 | 500'000 | 100'000 | 385'347 | 77'069 | 392'605 | 79'320 | 98.65% | 98.65% |
28.03.2025 | 0.82% | 102.00 | 102.80 | 500'000 | 100'000 | 490'267 | 98'053 | 500'072 | 100'803 | 98.95% | 98.95% |
27.03.2025 | 1.01% | 101.90 | 102.90 | 500'000 | 100'000 | 491'351 | 98'270 | 500'687 | 101'124 | 98.61% | 98.61% |
26.03.2025 | 0.84% | 102.00 | 102.80 | 500'000 | 100'000 | 482'554 | 96'511 | 492'200 | 99'218 | 100.00% | 100.00% |
25.03.2025 | 1.01% | 101.90 | 102.90 | 500'000 | 100'000 | 491'492 | 98'298 | 500'830 | 101'153 | 100.00% | 100.00% |
24.03.2025 | 0.82% | 102.00 | 102.80 | 500'000 | 100'000 | 491'499 | 98'300 | 501'329 | 101'056 | 100.00% | 100.00% |
21.03.2025 | 1.01% | 101.90 | 102.90 | 500'000 | 100'000 | 491'511 | 98'302 | 500'850 | 101'157 | 100.00% | 100.00% |
20.03.2025 | 0.82% | 102.00 | 102.80 | 500'000 | 100'000 | 491'390 | 98'278 | 501'218 | 101'034 | 100.00% | 100.00% |
19.03.2025 | 1.01% | 101.90 | 102.90 | 500'000 | 100'000 | 490'827 | 98'165 | 500'152 | 101'016 | 100.00% | 100.00% |