Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.83% | 95.90 % | 96.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'881 USD | 484'881 USD | 97.95% | 97.95% |
19.11.2024 | 1.03% | 96.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'183 USD | 486'183 USD | 99.86% | 99.86% |
18.11.2024 | 1.03% | 96.90 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'288 USD | 488'288 USD | 100.00% | 100.00% |
15.11.2024 | 0.83% | 96.00 % | 96.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'939 USD | 483'939 USD | 100.00% | 100.00% |
14.11.2024 | 0.84% | 95.40 % | 96.20 % | 500'000 | 500'000 | 499'316 | 499'316 | 475'170 USD | 479'167 USD | 100.00% | 100.00% |
13.11.2024 | 1.07% | 93.20 % | 94.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'002 USD | 470'002 USD | 100.00% | 100.00% |
12.11.2024 | 1.06% | 92.70 % | 93.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 467'902 USD | 472'902 USD | 100.00% | 100.00% |
11.11.2024 | 0.84% | 94.10 % | 94.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'722 USD | 476'722 USD | 99.92% | 99.92% |
08.11.2024 | 0.84% | 93.70 % | 94.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'883 USD | 476'883 USD | 100.00% | 100.00% |
07.11.2024 | 1.04% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'321 USD | 481'321 USD | 98.13% | 98.13% |