Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'470 CHF | 499'470 CHF | 100.00% | 100.00% |
09.05.2025 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'992 CHF | 498'992 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'046 CHF | 499'046 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'163 CHF | 498'163 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.10 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'988 CHF | 498'988 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'887 CHF | 499'887 CHF | 100.00% | 100.00% |
02.05.2025 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'442 CHF | 499'442 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'780 CHF | 498'780 CHF | 99.36% | 99.36% |
29.04.2025 | 0.80% | 99.10 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'520 CHF | 499'520 CHF | 100.00% | 100.00% |
28.04.2025 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'792 CHF | 497'792 CHF | 98.21% | 98.21% |