Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.90% | 89.10 % | 89.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 440'862 CHF | 444'862 CHF | 100.00% | 100.00% |
07.05.2025 | 0.95% | 83.50 % | 84.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 419'149 CHF | 423'149 CHF | 100.00% | 100.00% |
06.05.2025 | 0.96% | 83.90 % | 84.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 416'666 CHF | 420'666 CHF | 100.00% | 100.00% |
05.05.2025 | 0.94% | 84.60 % | 85.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 424'555 CHF | 428'555 CHF | 100.00% | 100.00% |
02.05.2025 | 1.17% | 85.40 % | 86.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 426'559 CHF | 431'559 CHF | 100.00% | 100.00% |
30.04.2025 | 0.94% | 85.10 % | 85.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 425'570 CHF | 429'570 CHF | 99.74% | 99.74% |
29.04.2025 | 0.93% | 85.30 % | 86.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 430'205 CHF | 434'205 CHF | 100.00% | 100.00% |
28.04.2025 | 0.92% | 86.40 % | 87.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 430'883 CHF | 434'883 CHF | 98.20% | 98.20% |
25.04.2025 | 0.93% | 85.20 % | 86.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 426'886 CHF | 430'886 CHF | 100.00% | 100.00% |
24.04.2025 | 0.93% | 86.00 % | 86.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 427'511 CHF | 431'511 CHF | 93.80% | 93.80% |