Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 102.10 % | 102.60 % | 500'000 | 500'000 | 144'878 | 144'878 | 147'920 USD | 148'649 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 102.10 % | 102.60 % | 500'000 | 500'000 | 144'972 | 144'972 | 148'016 USD | 148'746 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 102.10 % | 102.60 % | 500'000 | 500'000 | 144'706 | 144'706 | 147'743 USD | 148'472 USD | 100.00% | 100.00% |
10.07.2024 | 0.50% | 102.20 % | 102.70 % | 500'000 | 500'000 | 145'552 | 145'552 | 148'754 USD | 149'484 USD | 99.49% | 99.49% |
09.07.2024 | 0.50% | 102.20 % | 102.70 % | 500'000 | 500'000 | 145'132 | 145'132 | 148'325 USD | 149'054 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 102.20 % | 102.70 % | 500'000 | 500'000 | 144'598 | 144'598 | 147'778 USD | 148'507 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 102.30 % | 102.80 % | 500'000 | 500'000 | 144'272 | 144'272 | 147'588 USD | 148'317 USD | 99.86% | 99.86% |
04.07.2024 | 0.49% | 102.30 % | 102.80 % | 50'000 | 50'000 | 49'622 | 49'622 | 50'762 USD | 51'012 USD | 99.45% | 99.45% |
03.07.2024 | 0.50% | 102.30 % | 102.80 % | 500'000 | 500'000 | 145'062 | 145'062 | 148'398 USD | 149'127 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 102.40 % | 102.90 % | 500'000 | 500'000 | 144'738 | 144'738 | 148'211 USD | 148'940 USD | 100.00% | 100.00% |