Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.80 % | 101.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'013 EUR | 508'061 EUR | 100.00% | 100.00% |
12.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'112 EUR | 508'112 EUR | 100.00% | 100.00% |
11.07.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'541 EUR | 507'541 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.60 % | 101.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'745 EUR | 506'795 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.30 % | 101.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'113 EUR | 506'163 EUR | 99.58% | 99.58% |
08.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'034 EUR | 507'034 EUR | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'837 EUR | 506'837 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.40 % | 101.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 EUR | 506'050 EUR | 99.46% | 99.46% |
03.07.2024 | 0.80% | 100.30 % | 101.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'456 EUR | 505'506 EUR | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'984 EUR | 505'984 EUR | 100.00% | 100.00% |