Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 EUR | 504'000 EUR | 100.00% | 100.00% |
12.07.2024 | 0.81% | 99.90 % | 100.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 EUR | 503'543 EUR | 100.00% | 100.00% |
11.07.2024 | 0.81% | 99.70 % | 100.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'494 EUR | 502'537 EUR | 100.00% | 100.00% |
10.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'499 EUR | 502'499 EUR | 100.00% | 100.00% |
09.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'200 EUR | 503'200 EUR | 99.59% | 99.59% |
08.07.2024 | 0.81% | 99.40 % | 100.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'456 EUR | 501'505 EUR | 100.00% | 100.00% |
05.07.2024 | 0.81% | 99.60 % | 100.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'024 EUR | 502'074 EUR | 100.00% | 100.00% |
04.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'499 EUR | 501'499 EUR | 99.45% | 99.45% |
03.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'493 EUR | 501'493 EUR | 100.00% | 100.00% |
02.07.2024 | 0.81% | 99.20 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'930 EUR | 499'978 EUR | 100.00% | 100.00% |