Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 98.10 % | 98.91 % | 500'000 | 500'000 | 148'036 | 148'036 | 145'090 USD | 146'290 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 98.50 % | 99.50 % | 500'000 | 500'000 | 148'245 | 148'245 | 145'716 USD | 147'199 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 97.80 % | 98.80 % | 500'000 | 500'000 | 147'912 | 147'912 | 144'807 USD | 146'288 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 98.30 % | 99.11 % | 500'000 | 500'000 | 148'170 | 148'170 | 145'606 USD | 146'807 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 98.80 % | 99.61 % | 500'000 | 500'000 | 146'583 | 146'583 | 145'010 USD | 146'198 USD | 99.58% | 99.58% |
08.07.2024 | 1.02% | 98.80 % | 99.80 % | 500'000 | 500'000 | 147'564 | 147'564 | 145'734 USD | 147'212 USD | 100.00% | 100.00% |
05.07.2024 | 1.02% | 98.20 % | 99.20 % | 500'000 | 500'000 | 148'054 | 148'054 | 144'827 USD | 146'308 USD | 100.00% | 100.00% |
04.07.2024 | 0.83% | 97.70 % | 98.51 % | 50'000 | 50'000 | 49'821 | 49'821 | 48'701 USD | 49'106 USD | 99.45% | 99.45% |
03.07.2024 | 0.83% | 97.70 % | 98.51 % | 500'000 | 500'000 | 148'187 | 148'187 | 144'729 USD | 145'929 USD | 100.00% | 100.00% |
02.07.2024 | 1.03% | 97.00 % | 98.00 % | 500'000 | 500'000 | 148'257 | 148'257 | 143'970 USD | 145'453 USD | 100.00% | 100.00% |