Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 101.30 % | 102.11 % | 500'000 | 500'000 | 147'824 | 147'824 | 149'678 USD | 150'877 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.90 % | 101.71 % | 500'000 | 500'000 | 149'858 | 149'858 | 150'798 USD | 152'011 USD | 98.35% | 98.35% |
11.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 147'990 | 147'990 | 149'114 USD | 150'595 USD | 100.00% | 100.00% |
10.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'259 | 148'259 | 149'391 USD | 150'874 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 100.70 % | 101.51 % | 500'000 | 500'000 | 146'642 | 146'642 | 147'541 USD | 148'730 USD | 99.59% | 99.59% |
08.07.2024 | 0.80% | 100.90 % | 101.71 % | 500'000 | 500'000 | 148'161 | 148'161 | 149'248 USD | 150'448 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 148'111 | 148'111 | 148'952 USD | 150'433 USD | 100.00% | 100.00% |
04.07.2024 | 1.02% | 99.90 % | 100.90 % | 50'000 | 50'000 | 48'768 | 48'768 | 48'694 USD | 49'187 USD | 99.45% | 99.45% |
03.07.2024 | 0.84% | 100.30 % | 101.11 % | 500'000 | 500'000 | 146'224 | 146'224 | 146'555 USD | 147'747 USD | 100.00% | 100.00% |
02.07.2024 | 0.85% | 99.40 % | 100.21 % | 500'000 | 500'000 | 146'978 | 146'978 | 145'556 USD | 146'754 USD | 99.29% | 99.29% |