Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.34% | 100.70 % | 101.50 % | 500'000 | 500'000 | 148'198 | 148'198 | 149'131 USD | 150'595 USD | 100.00% | 100.00% |
12.07.2024 | 2.59% | 100.60 % | 101.40 % | 500'000 | 500'000 | 148'045 | 148'045 | 148'936 USD | 151'044 USD | 100.00% | 100.00% |
11.07.2024 | 1.55% | 100.50 % | 101.50 % | 500'000 | 500'000 | 148'037 | 148'037 | 148'569 USD | 150'329 USD | 100.00% | 100.00% |
10.07.2024 | 1.53% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'337 | 148'337 | 148'783 USD | 150'541 USD | 100.00% | 100.00% |
09.07.2024 | 1.36% | 100.40 % | 101.20 % | 500'000 | 500'000 | 146'819 | 146'819 | 147'448 USD | 148'909 USD | 99.59% | 99.59% |
08.07.2024 | 1.35% | 100.60 % | 101.40 % | 500'000 | 500'000 | 148'249 | 148'249 | 149'187 USD | 150'656 USD | 100.00% | 100.00% |
05.07.2024 | 1.54% | 100.50 % | 101.50 % | 500'000 | 500'000 | 148'340 | 148'340 | 148'967 USD | 150'732 USD | 100.00% | 100.00% |
04.07.2024 | 1.59% | 100.60 % | 102.50 % | 50'000 | 50'000 | 49'493 | 49'493 | 49'754 USD | 50'550 USD | 99.45% | 99.45% |
03.07.2024 | 1.35% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'273 | 148'273 | 149'057 USD | 150'529 USD | 100.00% | 100.00% |
02.07.2024 | 1.55% | 100.40 % | 101.40 % | 500'000 | 500'000 | 148'344 | 148'344 | 148'986 USD | 150'753 USD | 100.00% | 100.00% |