Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.91% | 89.20 % | 90.00 % | 500'000 | 500'000 | 147'370 | 147'370 | 131'252 USD | 132'435 USD | 100.00% | 100.00% |
12.07.2024 | 1.11% | 89.80 % | 90.80 % | 500'000 | 500'000 | 148'030 | 148'030 | 132'752 USD | 134'233 USD | 100.00% | 100.00% |
11.07.2024 | 1.12% | 90.40 % | 91.40 % | 500'000 | 500'000 | 147'520 | 147'520 | 133'108 USD | 134'587 USD | 99.99% | 99.99% |
10.07.2024 | 0.85% | 92.60 % | 93.40 % | 500'000 | 500'000 | 148'217 | 148'217 | 137'976 USD | 139'162 USD | 100.00% | 100.00% |
09.07.2024 | 0.85% | 93.00 % | 93.80 % | 500'000 | 500'000 | 146'721 | 146'721 | 137'328 USD | 138'502 USD | 99.59% | 99.59% |
08.07.2024 | 1.06% | 93.70 % | 94.70 % | 500'000 | 500'000 | 148'355 | 148'355 | 139'420 USD | 140'904 USD | 100.00% | 100.00% |
05.07.2024 | 1.06% | 93.90 % | 94.90 % | 500'000 | 500'000 | 148'340 | 148'340 | 139'255 USD | 140'738 USD | 100.00% | 100.00% |
04.07.2024 | 0.85% | 94.00 % | 94.80 % | 50'000 | 50'000 | 49'731 | 49'731 | 46'650 USD | 47'049 USD | 99.45% | 99.45% |
03.07.2024 | 0.85% | 94.00 % | 94.80 % | 500'000 | 500'000 | 148'249 | 148'249 | 139'569 USD | 140'755 USD | 100.00% | 100.00% |
02.07.2024 | 1.08% | 93.30 % | 94.30 % | 500'000 | 500'000 | 147'055 | 147'055 | 137'327 USD | 138'802 USD | 100.00% | 100.00% |