Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.62% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'345 | 145'345 | 146'105 USD | 147'392 USD | 100.00% | 100.00% |
12.07.2024 | 1.61% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'334 | 145'334 | 146'140 USD | 147'426 USD | 100.00% | 100.00% |
11.07.2024 | 1.62% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'866 USD | 147'151 USD | 99.99% | 99.99% |
10.07.2024 | 1.62% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'628 | 145'628 | 146'359 USD | 147'647 USD | 99.49% | 99.49% |
09.07.2024 | 1.62% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'345 | 145'345 | 146'072 USD | 147'359 USD | 100.00% | 100.00% |
08.07.2024 | 1.42% | 100.60 % | 100.90 % | 500'000 | 500'000 | 145'345 | 145'345 | 146'237 USD | 147'233 USD | 100.00% | 100.00% |
05.07.2024 | 1.61% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'275 | 145'275 | 146'039 USD | 147'325 USD | 99.86% | 99.86% |
04.07.2024 | 1.83% | 100.60 % | 102.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'276 USD | 51'207 USD | 99.45% | 99.45% |
03.07.2024 | 1.61% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'352 | 145'352 | 146'143 USD | 147'430 USD | 100.00% | 100.00% |
02.07.2024 | 1.62% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'350 | 145'350 | 146'077 USD | 147'364 USD | 100.00% | 100.00% |