Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.70 % | 101.50 % | 500'000 | 500'000 | 148'020 | 148'020 | 148'862 USD | 150'046 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 100.40 % | 101.40 % | 500'000 | 500'000 | 147'877 | 147'877 | 148'558 USD | 150'038 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 100.00 % | 101.00 % | 500'000 | 500'000 | 147'173 | 147'173 | 147'217 USD | 148'693 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.80 % | 101.60 % | 500'000 | 500'000 | 147'909 | 147'909 | 148'999 USD | 150'185 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.70 % | 101.50 % | 500'000 | 500'000 | 146'305 | 146'305 | 147'305 USD | 148'477 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'249 | 148'249 | 149'454 USD | 150'936 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'038 | 148'038 | 149'197 USD | 150'678 USD | 100.00% | 100.00% |
04.07.2024 | 0.84% | 101.00 % | 101.80 % | 50'000 | 50'000 | 46'363 | 46'363 | 46'807 USD | 47'196 USD | 99.45% | 99.45% |
03.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'025 | 148'025 | 149'503 USD | 150'688 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'344 | 148'344 | 149'435 USD | 150'919 USD | 100.00% | 100.00% |