Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.84% | 94.80 % | 95.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'990 USD | 479'990 USD | 97.95% | 97.95% |
19.11.2024 | 0.84% | 95.10 % | 95.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'281 USD | 478'281 USD | 100.00% | 100.00% |
18.11.2024 | 0.84% | 95.20 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'676 USD | 479'676 USD | 100.00% | 100.00% |
15.11.2024 | 0.83% | 95.80 % | 96.60 % | 500'000 | 500'000 | 493'794 | 493'794 | 476'794 USD | 480'772 USD | 100.00% | 100.00% |
14.11.2024 | 0.82% | 97.30 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'408 USD | 491'408 USD | 100.00% | 100.00% |
13.11.2024 | 0.82% | 97.10 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'628 USD | 489'628 USD | 100.00% | 100.00% |
12.11.2024 | 0.82% | 96.80 % | 97.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'946 USD | 488'946 USD | 100.00% | 100.00% |
11.11.2024 | 0.82% | 96.70 % | 97.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'100 USD | 489'100 USD | 100.00% | 100.00% |
08.11.2024 | 0.81% | 97.50 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'934 USD | 492'934 USD | 100.00% | 100.00% |
07.11.2024 | 0.82% | 97.50 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'460 USD | 491'460 USD | 99.23% | 99.23% |