Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.10.2024 | 1.95% | 106.40 | 108.50 | 50'000 | 10'000 | 49'984 | 9'997 | 53'183 | 10'847 | 100.00% | 100.00% |
18.10.2024 | 1.44% | 106.10 | 106.90 | 500'000 | 100'000 | 147'361 | 29'472 | 156'654 | 31'639 | 100.00% | 100.00% |
17.10.2024 | 1.57% | 106.40 | 107.20 | 500'000 | 100'000 | 138'240 | 27'652 | 146'880 | 29'666 | 99.66% | 99.66% |
16.10.2024 | 1.62% | 106.40 | 107.40 | 500'000 | 100'000 | 148'310 | 29'662 | 157'802 | 31'931 | 100.00% | 100.00% |
15.10.2024 | 1.62% | 106.30 | 107.30 | 500'000 | 100'000 | 148'220 | 29'644 | 157'558 | 31'882 | 100.00% | 100.00% |
14.10.2024 | 1.42% | 106.40 | 107.20 | 500'000 | 100'000 | 151'511 | 30'302 | 161'207 | 32'556 | 96.76% | 96.76% |
11.10.2024 | 1.49% | 105.90 | 106.70 | 500'000 | 100'000 | 144'951 | 28'990 | 153'410 | 30'984 | 100.00% | 100.00% |
10.10.2024 | 1.63% | 105.60 | 106.60 | 500'000 | 100'000 | 148'089 | 29'618 | 156'440 | 31'658 | 100.00% | 100.00% |
09.10.2024 | 1.62% | 105.90 | 106.90 | 500'000 | 100'000 | 148'455 | 29'691 | 157'204 | 31'811 | 99.66% | 99.66% |