Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.63% | 93.90 % | 94.70 % | 500'000 | 500'000 | 143'523 | 143'424 | 136'940 USD | 138'329 USD | 100.00% | 100.00% |
12.07.2024 | 1.65% | 96.40 % | 97.20 % | 500'000 | 500'000 | 141'330 | 141'330 | 138'479 USD | 139'948 USD | 97.81% | 97.81% |
11.07.2024 | 1.85% | 95.80 % | 96.80 % | 500'000 | 500'000 | 147'960 | 147'960 | 139'706 USD | 141'552 USD | 99.99% | 99.99% |
10.07.2024 | 1.86% | 91.80 % | 92.80 % | 500'000 | 500'000 | 148'258 | 148'258 | 136'484 USD | 138'333 USD | 100.00% | 100.00% |
09.07.2024 | 1.63% | 92.00 % | 92.80 % | 500'000 | 500'000 | 146'645 | 146'645 | 135'545 USD | 137'086 USD | 99.59% | 99.59% |
08.07.2024 | 1.77% | 92.20 % | 93.00 % | 500'000 | 500'000 | 144'594 | 144'644 | 131'300 USD | 132'849 USD | 100.00% | 100.00% |
05.07.2024 | 1.96% | 87.50 % | 88.50 % | 500'000 | 500'000 | 148'081 | 148'081 | 128'912 USD | 130'759 USD | 99.99% | 99.99% |
04.07.2024 | 1.91% | 86.80 % | 88.20 % | 50'000 | 50'000 | 48'967 | 48'967 | 42'539 USD | 43'358 USD | 99.46% | 99.46% |
03.07.2024 | 1.82% | 87.60 % | 88.40 % | 500'000 | 500'000 | 146'245 | 146'191 | 126'785 USD | 128'264 USD | 100.00% | 100.00% |
02.07.2024 | 2.13% | 82.00 % | 83.00 % | 500'000 | 500'000 | 146'978 | 146'978 | 121'045 USD | 122'867 USD | 99.29% | 99.29% |