Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | - | 79.10 % | - % | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.61% |
23.04.2025 | 0.98% | 80.20 % | 81.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 405'306 CHF | 409'306 CHF | 99.89% | 99.89% |
22.04.2025 | 1.31% | 77.30 % | 78.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 378'052 CHF | 383'052 CHF | 98.41% | 98.41% |
17.04.2025 | 1.05% | 76.70 % | 77.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 378'681 CHF | 382'681 CHF | 99.99% | 99.99% |
16.04.2025 | 1.07% | 74.30 % | 75.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 371'249 CHF | 375'249 CHF | 99.99% | 99.99% |
15.04.2025 | 1.05% | 75.70 % | 76.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 378'211 CHF | 382'211 CHF | 99.98% | 99.98% |
14.04.2025 | 1.22% | 76.00 % | 76.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 376'565 CHF | 381'190 CHF | 99.89% | 99.89% |
11.04.2025 | 1.56% | 72.10 % | 73.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 358'242 CHF | 363'892 CHF | 99.75% | 99.75% |
10.04.2025 | 2.57% | 73.60 % | 74.91 % | 250'000 | 250'000 | 134'898 | 134'898 | 100'506 CHF | 102'874 CHF | 99.94% | 99.94% |
09.04.2025 | - | 64.58 % | - % | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |