Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 103.20 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'066 CHF | 520'066 CHF | 100.00% | 100.00% |
12.07.2024 | 0.77% | 103.20 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'593 CHF | 519'593 CHF | 100.00% | 100.00% |
11.07.2024 | 0.77% | 103.20 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'512 CHF | 519'512 CHF | 100.00% | 100.00% |
10.07.2024 | 0.77% | 103.00 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'934 CHF | 518'934 CHF | 100.00% | 100.00% |
09.07.2024 | 0.77% | 102.90 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'646 CHF | 518'646 CHF | 99.59% | 99.59% |
08.07.2024 | 0.77% | 103.00 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'886 CHF | 518'886 CHF | 100.00% | 100.00% |
05.07.2024 | 0.77% | 102.90 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'489 CHF | 518'489 CHF | 100.00% | 100.00% |
04.07.2024 | 0.77% | 103.00 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'727 CHF | 518'727 CHF | 99.45% | 99.45% |
03.07.2024 | 0.77% | 102.90 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'408 CHF | 518'408 CHF | 100.00% | 100.00% |
02.07.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'371 CHF | 517'371 CHF | 100.00% | 100.00% |