Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 1.86 CHF | 1.87 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 482'522 CHF | 194'009 CHF | 99.37% | 99.37% |
12.07.2024 | 0.51% | 1.95 CHF | 1.96 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 492'559 CHF | 198'024 CHF | 99.38% | 99.38% |
11.07.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 482'127 CHF | 193'851 CHF | 99.38% | 99.38% |
10.07.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 449'980 CHF | 180'992 CHF | 99.36% | 99.36% |
09.07.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 450'121 CHF | 181'048 CHF | 99.38% | 99.38% |
08.07.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 447'776 CHF | 180'110 CHF | 99.38% | 99.38% |
05.07.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 443'735 CHF | 178'494 CHF | 99.14% | 99.14% |
04.07.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 435'592 CHF | 175'237 CHF | 99.38% | 99.38% |
03.07.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 414'419 CHF | 166'768 CHF | 99.38% | 99.38% |
02.07.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 406'929 CHF | 163'772 CHF | 99.38% | 99.38% |