Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.07% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'963 CHF | 70'713 CHF | 99.37% | 99.37% |
12.07.2024 | 1.03% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 74'978 | 72'392 CHF | 73'120 CHF | 99.38% | 99.38% |
11.07.2024 | 1.08% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 74'978 | 74'976 | 69'166 CHF | 69'914 CHF | 99.37% | 99.37% |
10.07.2024 | 1.23% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 74'967 | 74'979 | 60'341 CHF | 61'101 CHF | 99.37% | 99.37% |
09.07.2024 | 1.23% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'747 CHF | 61'497 CHF | 99.38% | 99.38% |
08.07.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'689 CHF | 61'439 CHF | 99.37% | 99.37% |
05.07.2024 | 1.25% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 74'984 | 74'964 | 59'485 CHF | 60'220 CHF | 99.38% | 99.38% |
04.07.2024 | 1.31% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 74'936 | 75'000 | 56'734 CHF | 57'533 CHF | 98.82% | 98.82% |
03.07.2024 | 1.46% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 74'979 | 74'973 | 50'850 CHF | 51'596 CHF | 99.37% | 99.37% |
02.07.2024 | 1.53% | 0.66 CHF | 0.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'785 CHF | 49'535 CHF | 99.38% | 99.38% |