Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.46% | 0.68 CHF | 0.69 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 169'805 CHF | 51'692 CHF | 97.46% | 97.46% |
12.07.2024 | 1.44% | 0.69 CHF | 0.70 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 173'013 CHF | 52'654 CHF | 99.42% | 99.42% |
11.07.2024 | 1.55% | 0.66 CHF | 0.67 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 160'166 CHF | 48'800 CHF | 99.23% | 99.23% |
10.07.2024 | 1.73% | 0.58 CHF | 0.59 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 142'941 CHF | 43'632 CHF | 98.31% | 98.31% |
09.07.2024 | 1.68% | 0.55 CHF | 0.56 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 147'390 CHF | 44'967 CHF | 97.74% | 97.74% |
08.07.2024 | 1.55% | 0.62 CHF | 0.63 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 160'266 CHF | 48'830 CHF | 97.87% | 97.87% |
05.07.2024 | 1.55% | 0.63 CHF | 0.64 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 159'641 CHF | 48'642 CHF | 98.87% | 98.87% |
04.07.2024 | 1.54% | 0.65 CHF | 0.66 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 161'225 CHF | 49'118 CHF | 99.41% | 99.41% |
03.07.2024 | 1.62% | 0.62 CHF | 0.63 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 153'432 CHF | 46'780 CHF | 97.58% | 97.58% |
02.07.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 156'987 CHF | 47'846 CHF | 97.69% | 97.69% |