Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 252'329 CHF | 76'449 CHF | 99.16% | 99.16% |
12.07.2024 | 1.00% | 1.01 CHF | 1.02 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 248'271 CHF | 75'231 CHF | 97.51% | 97.51% |
11.07.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 243'103 CHF | 73'681 CHF | 99.12% | 99.12% |
10.07.2024 | 1.03% | 0.96 CHF | 0.97 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 242'008 CHF | 73'352 CHF | 98.98% | 98.98% |
09.07.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 245'129 CHF | 74'289 CHF | 98.81% | 98.81% |
08.07.2024 | 0.98% | 0.99 CHF | 1.00 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 252'936 CHF | 76'631 CHF | 98.63% | 98.63% |
05.07.2024 | 0.99% | 0.99 CHF | 1.00 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 250'032 CHF | 75'760 CHF | 99.24% | 99.24% |
04.07.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 252'151 CHF | 76'395 CHF | 99.23% | 99.23% |
03.07.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 250'429 CHF | 75'879 CHF | 99.23% | 99.23% |
02.07.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 250'616 CHF | 75'935 CHF | 99.24% | 99.24% |