Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.47% | 0.65 CHF | 0.66 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 202'926 CHF | 68'642 CHF | 99.27% | 99.27% |
12.07.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 208'290 CHF | 70'430 CHF | 99.27% | 99.27% |
11.07.2024 | 1.51% | 0.70 CHF | 0.71 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 197'688 CHF | 66'896 CHF | 99.27% | 99.27% |
10.07.2024 | 1.41% | 0.67 CHF | 0.68 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 211'336 CHF | 71'445 CHF | 99.27% | 99.27% |
09.07.2024 | 1.35% | 0.71 CHF | 0.72 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 221'036 CHF | 74'679 CHF | 99.27% | 99.27% |
08.07.2024 | 1.37% | 0.73 CHF | 0.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 218'253 CHF | 73'751 CHF | 99.21% | 99.21% |
05.07.2024 | 1.34% | 0.73 CHF | 0.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 221'867 CHF | 74'956 CHF | 99.26% | 99.26% |
04.07.2024 | 1.35% | 0.73 CHF | 0.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 220'561 CHF | 74'520 CHF | 99.27% | 99.27% |
03.07.2024 | 1.40% | 0.70 CHF | 0.71 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 212'649 CHF | 71'883 CHF | 99.27% | 99.27% |
02.07.2024 | 1.42% | 0.73 CHF | 0.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 209'396 CHF | 70'799 CHF | 99.26% | 99.26% |