Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.75% | 0.55 CHF | 0.56 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 254'935 CHF | 43'239 CHF | 99.27% | 99.27% |
12.07.2024 | 1.85% | 0.55 CHF | 0.56 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 241'133 CHF | 40'939 CHF | 99.27% | 99.27% |
11.07.2024 | 2.01% | 0.52 CHF | 0.53 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 221'682 CHF | 37'697 CHF | 99.27% | 99.27% |
10.07.2024 | 2.10% | 0.48 CHF | 0.49 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 211'912 CHF | 36'069 CHF | 99.27% | 99.27% |
09.07.2024 | 1.95% | 0.47 CHF | 0.48 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 229'489 CHF | 38'998 CHF | 99.27% | 99.27% |
08.07.2024 | 1.92% | 0.51 CHF | 0.52 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 232'727 CHF | 39'538 CHF | 99.21% | 99.21% |
05.07.2024 | 1.88% | 0.54 CHF | 0.55 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 237'694 CHF | 40'366 CHF | 99.27% | 99.27% |
04.07.2024 | 2.05% | 0.49 CHF | 0.50 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 216'956 CHF | 36'909 CHF | 99.27% | 99.27% |
03.07.2024 | 2.28% | 0.44 CHF | 0.45 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 194'862 CHF | 33'227 CHF | 99.27% | 99.27% |
02.07.2024 | 2.46% | 0.43 CHF | 0.44 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 180'944 CHF | 30'907 CHF | 99.27% | 99.27% |