Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.40% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'861 CHF | 71'861 CHF | 99.66% | 99.66% |
12.07.2024 | 1.42% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'859 CHF | 70'859 CHF | 99.01% | 99.01% |
11.07.2024 | 1.44% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'772 CHF | 69'772 CHF | 99.09% | 99.09% |
10.07.2024 | 1.45% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'623 CHF | 69'623 CHF | 100.00% | 100.00% |
09.07.2024 | 1.51% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'648 CHF | 66'648 CHF | 100.00% | 100.00% |
08.07.2024 | 1.58% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'857 CHF | 63'857 CHF | 100.00% | 100.00% |
05.07.2024 | 1.58% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'939 CHF | 63'939 CHF | 98.98% | 98.98% |
04.07.2024 | 1.53% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'954 CHF | 65'954 CHF | 100.00% | 100.00% |
03.07.2024 | 1.43% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'362 CHF | 70'362 CHF | 99.99% | 99.99% |
02.07.2024 | 1.32% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'142 CHF | 76'142 CHF | 100.00% | 100.00% |