Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.92% | 1.17 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'316 CHF | 62'506 CHF | 97.08% | 97.08% |
12.07.2024 | 1.92% | 1.23 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'101 CHF | 61'268 CHF | 94.50% | 94.50% |
11.07.2024 | 1.91% | 1.24 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'182 CHF | 61'344 CHF | 98.73% | 98.73% |
10.07.2024 | 2.08% | 1.16 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'351 CHF | 58'559 CHF | 100.00% | 100.00% |
09.07.2024 | 1.98% | 1.14 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'373 CHF | 59'541 CHF | 99.99% | 99.99% |
08.07.2024 | 1.93% | 1.19 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'801 CHF | 61'983 CHF | 99.87% | 99.87% |
05.07.2024 | 1.96% | 1.21 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'131 CHF | 62'339 CHF | 98.87% | 98.87% |
04.07.2024 | 1.83% | 1.33 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'825 CHF | 67'038 CHF | 100.00% | 100.00% |
03.07.2024 | 1.87% | 1.29 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'686 CHF | 64'888 CHF | 99.73% | 99.73% |
02.07.2024 | 1.96% | 1.27 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'099 CHF | 63'330 CHF | 98.86% | 98.86% |