Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 42.90 USD | 43.25 USD | 1'000 | 1'000 | 243 | 243 | 10'426 USD | 10'512 USD | 98.54% | 98.54% |
12.07.2024 | 0.82% | 42.75 USD | 43.10 USD | 1'000 | 1'000 | 248 | 248 | 10'585 USD | 10'673 USD | 99.95% | 99.95% |
11.07.2024 | 0.84% | 42.25 USD | 42.60 USD | 1'000 | 1'000 | 252 | 252 | 10'617 USD | 10'706 USD | 99.12% | 99.12% |
10.07.2024 | 0.87% | 41.90 USD | 42.25 USD | 1'000 | 1'000 | 257 | 257 | 10'709 USD | 10'800 USD | 90.84% | 94.38% |
09.07.2024 | 0.86% | 41.15 USD | 41.50 USD | 1'000 | 1'000 | 254 | 254 | 10'494 USD | 10'585 USD | 58.08% | 58.08% |
08.07.2024 | 0.86% | 41.20 USD | 41.55 USD | 1'000 | 1'000 | 274 | 274 | 11'343 USD | 11'442 USD | 43.25% | 43.25% |
05.07.2024 | 0.86% | 41.50 USD | 41.85 USD | 1'000 | 1'000 | 340 | 340 | 14'074 USD | 14'195 USD | 46.26% | 46.26% |
04.07.2024 | 0.86% | 40.85 USD | 41.20 USD | 100 | 100 | 100 | 100 | 4'085 USD | 4'120 USD | 97.58% | 97.58% |
03.07.2024 | 0.88% | 40.90 USD | 41.25 USD | 1'000 | 1'000 | 132 | 132 | 5'311 USD | 5'358 USD | 72.56% | 72.56% |
02.07.2024 | 0.91% | 39.80 USD | 40.15 USD | 1'000 | 1'000 | 253 | 253 | 10'098 USD | 10'189 USD | 55.98% | 55.98% |