Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 99.00 % | 100.00 % | 100'000 | 100'000 | 27'340 | 27'340 | 27'081 USD | 27'367 USD | 52.66% | 52.66% |
12.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 35'953 | 35'953 | 35'571 USD | 35'930 USD | 30.13% | 30.13% |
11.07.2024 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 45'732 | 45'732 | 45'256 USD | 45'714 USD | 23.57% | 23.57% |
10.07.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 35'619 | 35'619 | 35'234 USD | 35'590 USD | 24.25% | 24.25% |
09.07.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 14'821 | 14'821 | 14'658 USD | 14'807 USD | 65.45% | 65.45% |
08.07.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 26'240 | 26'240 | 25'961 USD | 26'224 USD | 33.67% | 33.67% |
05.07.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 27'339 | 27'339 | 27'013 USD | 27'286 USD | 48.12% | 48.12% |
04.07.2024 | 1.01% | 98.75 % | 99.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'881 USD | 9'981 USD | 58.76% | 58.76% |
03.07.2024 | 1.01% | 98.70 % | 99.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'870 USD | 9'970 USD | 36.36% | 36.36% |
02.07.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 21'335 | 21'335 | 21'057 USD | 21'270 USD | 66.63% | 66.63% |