Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 26'131 | 26'131 | 25'470 USD | 25'731 USD | 56.29% | 56.29% |
12.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 26'866 | 26'866 | 26'193 USD | 26'461 USD | 52.13% | 52.13% |
11.07.2024 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 93'429 | 93'429 | 90'708 USD | 91'642 USD | 12.15% | 12.15% |
10.07.2024 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 22'879 | 22'879 | 22'080 USD | 22'309 USD | 61.90% | 61.90% |
09.07.2024 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 22'377 | 22'377 | 21'596 USD | 21'820 USD | 57.94% | 57.94% |
08.07.2024 | 1.02% | 96.95 % | 97.95 % | 100'000 | 100'000 | 26'696 | 26'696 | 25'905 USD | 26'172 USD | 44.64% | 44.64% |
05.07.2024 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 28'538 | 28'538 | 27'666 USD | 27'951 USD | 48.43% | 48.43% |
04.07.2024 | 1.03% | 96.85 % | 97.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'696 USD | 9'796 USD | 56.65% | 56.65% |
03.07.2024 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 15'826 | 15'826 | 15'327 USD | 15'486 USD | 49.45% | 49.45% |
02.07.2024 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 26'573 | 26'573 | 25'763 USD | 26'029 USD | 58.18% | 58.18% |