Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.74% | 100.70 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'502 CHF | 101'252 CHF | 67.36% | 67.36% |
23.04.2025 | 0.76% | 100.10 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'121 CHF | 100'880 CHF | 87.99% | 87.99% |
22.04.2025 | 0.75% | 99.70 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'538 CHF | 100'288 CHF | 90.91% | 90.91% |
17.04.2025 | 1.01% | 99.60 % | 100.90 % | 50'000 | 50'000 | 73'887 | 73'887 | 73'656 CHF | 74'341 CHF | 83.48% | 83.48% |
16.04.2025 | 0.75% | 99.70 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'643 CHF | 100'390 CHF | 69.09% | 69.09% |
15.04.2025 | 0.75% | 100.00 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'679 CHF | 100'430 CHF | 60.50% | 60.50% |
14.04.2025 | 0.75% | 99.10 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'957 CHF | 99'701 CHF | 74.47% | 74.47% |
11.04.2025 | 0.75% | 97.50 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'563 CHF | 98'297 CHF | 81.78% | 81.78% |
10.04.2025 | 0.75% | 98.00 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'374 CHF | 99'116 CHF | 57.48% | 57.48% |
09.04.2025 | 0.75% | 95.65 % | 96.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'804 CHF | 95'518 CHF | 21.56% | 21.56% |