Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 23'972 | 23'972 | 23'924 USD | 24'164 USD | 43.65% | 43.65% |
12.07.2024 | 1.01% | 99.55 % | 100.60 % | 100'000 | 100'000 | 17'451 | 17'451 | 17'378 USD | 17'557 USD | 80.32% | 80.32% |
11.07.2024 | 1.01% | 99.55 % | 100.60 % | 100'000 | 100'000 | 19'823 | 19'823 | 19'753 USD | 19'955 USD | 79.59% | 79.59% |
10.07.2024 | 1.04% | 99.60 % | 100.60 % | 100'000 | 100'000 | 29'692 | 29'692 | 29'569 USD | 29'874 USD | 47.28% | 47.28% |
09.07.2024 | 1.04% | 99.70 % | 100.70 % | 100'000 | 100'000 | 22'585 | 22'585 | 22'516 USD | 22'751 USD | 60.06% | 60.06% |
08.07.2024 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 23'300 | 23'300 | 23'246 USD | 23'486 USD | 42.11% | 42.11% |
05.07.2024 | 1.04% | 99.80 % | 100.80 % | 100'000 | 100'000 | 29'470 | 29'470 | 29'405 USD | 29'710 USD | 81.08% | 81.08% |
04.07.2024 | 1.05% | 99.75 % | 100.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'975 USD | 10'080 USD | 5.24% | 5.24% |
03.07.2024 | 1.02% | 99.70 % | 100.70 % | 100'000 | 100'000 | 12'152 | 12'152 | 12'123 USD | 12'247 USD | 84.03% | 84.03% |
02.07.2024 | 1.04% | 99.70 % | 100.70 % | 100'000 | 100'000 | 41'930 | 41'930 | 41'794 USD | 42'223 USD | 41.67% | 41.67% |