Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 27'241 | 27'241 | 27'240 USD | 27'514 USD | 97.86% | 97.86% |
19.11.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 27'865 | 27'865 | 27'865 USD | 28'144 USD | 94.45% | 94.45% |
18.11.2024 | 1.01% | 100.00 % | 101.00 % | 100'000 | 100'000 | 27'301 | 27'301 | 27'300 USD | 27'574 USD | 97.53% | 97.53% |
15.11.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 27'083 | 27'083 | 27'082 USD | 27'354 USD | 98.77% | 98.77% |
14.11.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 26'961 | 26'961 | 26'976 USD | 27'245 USD | 99.48% | 99.48% |
13.11.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 28'563 | 28'563 | 28'591 USD | 28'877 USD | 90.89% | 90.89% |
12.11.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 27'148 | 27'148 | 27'166 USD | 27'437 USD | 98.40% | 98.40% |
11.11.2024 | 1.00% | 100.00 % | 101.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'000 USD | 10'100 USD | 88.22% | 88.22% |
08.11.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 27'158 | 27'158 | 27'158 USD | 27'429 USD | 98.34% | 98.34% |
07.11.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 23'746 | 23'746 | 23'754 USD | 23'991 USD | 95.57% | 95.57% |