Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2023 | 10.96% | 0.08 | 0.09 | 199'359 | 50'000 | 200'602 | 50'000 | 17'448 | 4'847 | 25.89% | 25.95% |
07.12.2023 | 7.06% | 0.12 | 0.13 | 203'703 | 50'000 | 205'105 | 50'000 | 28'184 | 7'369 | 99.57% | 99.57% |
06.12.2023 | 5.98% | 0.15 | 0.16 | 205'526 | 50'000 | 207'597 | 50'000 | 33'953 | 8'673 | 100.00% | 100.00% |
05.12.2023 | 4.94% | 0.19 | 0.20 | 209'661 | 50'000 | 210'788 | 50'000 | 41'676 | 10'384 | 100.00% | 100.00% |
04.12.2023 | 5.01% | 0.20 | 0.21 | 210'696 | 50'000 | 210'339 | 50'000 | 40'975 | 10'240 | 96.15% | 96.15% |
01.12.2023 | 4.79% | 0.21 | 0.22 | 211'438 | 50'000 | 211'384 | 50'000 | 43'099 | 10'693 | 100.00% | 100.00% |
30.11.2023 | 4.32% | 0.22 | 0.23 | 212'591 | 50'000 | 213'470 | 50'000 | 48'373 | 11'831 | 91.36% | 91.36% |
29.11.2023 | 4.37% | 0.23 | 0.24 | 214'335 | 50'000 | 213'781 | 50'000 | 47'917 | 11'706 | 100.00% | 100.00% |
28.11.2023 | 4.13% | 0.23 | 0.24 | 215'193 | 50'000 | 210'970 | 50'000 | 49'987 | 12'352 | 100.00% | 100.00% |