Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 6.58% | 0.16 CHF | 0.17 CHF | 168'148 | 50'000 | 162'451 | 50'000 | 27'437 CHF | 9'027 CHF | 98.73% | 98.73% |
12.07.2024 | 6.87% | 0.17 CHF | 0.18 CHF | 162'311 | 50'000 | 172'341 | 50'000 | 27'698 CHF | 8'612 CHF | 99.38% | 99.38% |
11.07.2024 | 7.04% | 0.16 CHF | 0.17 CHF | 174'136 | 50'000 | 169'508 | 50'000 | 27'074 CHF | 8'571 CHF | 99.16% | 99.16% |
10.07.2024 | 7.62% | 0.16 CHF | 0.17 CHF | 170'653 | 50'000 | 165'546 | 50'000 | 27'222 CHF | 8'883 CHF | 100.00% | 100.00% |
09.07.2024 | 6.32% | 0.17 CHF | 0.18 CHF | 161'961 | 50'000 | 157'787 | 50'000 | 28'630 CHF | 9'673 CHF | 100.00% | 100.00% |
08.07.2024 | 6.22% | 0.16 CHF | 0.17 CHF | 177'741 | 50'000 | 173'672 | 50'000 | 27'872 CHF | 8'542 CHF | 100.00% | 100.00% |
05.07.2024 | 7.32% | 0.16 CHF | 0.17 CHF | 171'856 | 50'000 | 159'277 | 47'893 | 26'189 CHF | 8'427 CHF | 99.62% | 99.62% |
04.07.2024 | 8.18% | 0.13 CHF | 0.14 CHF | 211'603 | 50'000 | 206'363 | 50'000 | 26'087 CHF | 6'864 CHF | 100.00% | 100.00% |
03.07.2024 | 8.05% | 0.13 CHF | 0.14 CHF | 203'867 | 50'000 | 196'393 | 50'000 | 27'058 CHF | 7'473 CHF | 99.73% | 99.73% |
02.07.2024 | 7.81% | 0.14 CHF | 0.15 CHF | 198'892 | 50'000 | 200'158 | 50'000 | 26'162 CHF | 7'067 CHF | 100.00% | 100.00% |